On December 31, Old Dominion Freight Line (ODFL) had a market capitalization of $38.1B, based on 216.49M shares at a price of $176.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $176.12 | 845,700 | 216,485,000 | $38,126,861,933.00 |
December 30 2024 | $177.00 | 1,404,800 | 216,485,000 | $38,317,065,654.00 |
December 27 2024 | $179.94 | 1,080,500 | 216,485,000 | $38,954,657,276.00 |
December 26 2024 | $181.15 | 756,700 | 216,485,000 | $39,216,192,804.50 |
December 24 2024 | $181.28 | 576,000 | 216,485,000 | $39,244,292,557.50 |
December 23 2024 | $179.87 | 1,597,100 | 216,485,000 | $38,939,524,974.50 |
December 20 2024 | $181.08 | 5,024,100 | 216,485,000 | $39,201,060,503.00 |
December 19 2024 | $187.44 | 1,679,000 | 216,485,000 | $40,577,861,806.00 |
December 18 2024 | $191.46 | 1,166,500 | 216,485,000 | $41,448,910,852.00 |
December 17 2024 | $198.66 | 1,632,300 | 216,485,000 | $43,007,256,476.00 |
December 16 2024 | $198.57 | 1,852,200 | 216,485,000 | $42,987,816,123.00 |
December 13 2024 | $200.37 | 849,100 | 216,485,000 | $43,376,861,316.50 |
December 12 2024 | $202.72 | 1,083,400 | 216,485,000 | $43,884,778,423.50 |
December 11 2024 | $204.48 | 1,874,900 | 216,485,000 | $44,267,350,715.50 |
December 10 2024 | $204.76 | 1,454,300 | 216,485,000 | $44,327,879,921.50 |
December 09 2024 | $203.60 | 1,305,900 | 216,485,000 | $44,077,146,994.50 |
December 06 2024 | $202.68 | 1,313,100 | 216,485,000 | $43,876,140,672.00 |
December 05 2024 | $202.65 | 1,609,500 | 216,485,000 | $43,869,646,122.00 |
December 04 2024 | $210.69 | 2,008,100 | 216,485,000 | $45,611,744,214.00 |
December 03 2024 | $217.98 | 1,184,900 | 216,485,000 | $47,189,551,839.50 |
December 02 2024 | $224.22 | 1,294,900 | 216,485,000 | $48,540,959,452.00 |
November 29 2024 | $224.51 | 639,800 | 216,485,000 | $48,603,566,914.00 |
November 27 2024 | $223.49 | 1,319,100 | 216,485,000 | $48,381,215,170.50 |
November 26 2024 | $225.34 | 1,069,800 | 216,485,000 | $48,782,751,548.50 |
November 25 2024 | $224.48 | 1,888,200 | 216,485,000 | $48,597,094,012.50 |
