| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $43.02 | $43.17 | $42.51 | $42.55 | 309,488 |
December 28 2017 | $43.18 | $43.23 | $42.46 | $42.95 | 424,787 |
December 27 2017 | $43.09 | $43.37 | $42.93 | $43.22 | 323,186 |
December 26 2017 | $43.02 | $43.02 | $42.71 | $42.89 | 441,575 |
December 22 2017 | $42.04 | $43.09 | $41.77 | $42.92 | 745,870 |
December 21 2017 | $42.13 | $42.13 | $41.20 | $41.91 | 837,445 |
December 20 2017 | $42.19 | $42.23 | $41.79 | $41.84 | 752,066 |
December 19 2017 | $41.87 | $42.00 | $41.42 | $41.98 | 476,342 |
December 18 2017 | $41.89 | $42.27 | $41.55 | $41.83 | 622,131 |
December 15 2017 | $41.46 | $42.20 | $41.46 | $41.86 | 704,889 |
December 14 2017 | $41.86 | $42.02 | $41.30 | $41.44 | 500,991 |
December 13 2017 | $41.75 | $42.22 | $41.68 | $41.73 | 647,240 |
December 12 2017 | $41.74 | $41.91 | $41.53 | $41.75 | 460,615 |
December 11 2017 | $42.17 | $42.25 | $41.42 | $41.60 | 559,629 |
December 08 2017 | $42.05 | $42.50 | $41.88 | $42.21 | 764,850 |
December 07 2017 | $41.72 | $41.96 | $41.41 | $41.93 | 1,079,558 |
December 06 2017 | $41.37 | $41.74 | $41.08 | $41.59 | 972,930 |
December 05 2017 | $41.49 | $42.04 | $41.05 | $41.18 | 721,442 |
December 04 2017 | $40.66 | $42.25 | $40.66 | $41.29 | 779,244 |
December 01 2017 | $41.85 | $41.88 | $40.01 | $41.18 | 684,703 |
November 30 2017 | $41.48 | $41.97 | $40.72 | $41.77 | 3,588,357 |
November 29 2017 | $40.40 | $41.09 | $40.38 | $41.06 | 778,311 |
November 28 2017 | $40.27 | $40.40 | $39.74 | $40.36 | 613,236 |
November 27 2017 | $39.77 | $40.07 | $39.60 | $39.86 | 481,749 |
November 24 2017 | $40.00 | $40.26 | $39.61 | $39.77 | 189,517 |
