| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $178.93 | $184.38 | $174.85 | $179.58 | 6,109,676 |
December 2024 | $226.16 | $226.16 | $174.80 | $176.40 | 31,593,000 |
November 2024 | $200.07 | $232.98 | $200.07 | $224.87 | 26,473,000 |
October 2024 | $197.08 | $208.57 | $185.15 | $201.08 | 32,196,900 |
September 2024 | $191.09 | $206.29 | $179.61 | $198.40 | 29,001,200 |
August 2024 | $210.18 | $215.99 | $186.53 | $192.31 | 29,433,100 |
July 2024 | $175.72 | $213.69 | $175.21 | $209.65 | 39,511,100 |
June 2024 | $175.82 | $181.27 | $165.07 | $176.15 | 35,096,600 |
May 2024 | $179.52 | $188.84 | $169.08 | $174.54 | 43,428,200 |
April 2024 | $218.70 | $226.88 | $179.99 | $180.98 | 34,656,500 |
March 2024 | $220.63 | $225.00 | $207.49 | $218.43 | 25,557,900 |
February 2024 | $191.78 | $223.06 | $187.11 | $220.09 | 30,919,200 |
January 2024 | $200.61 | $205.21 | $186.22 | $194.50 | 27,777,200 |
December 2023 | $192.83 | $208.38 | $182.57 | $201.61 | 30,191,800 |
November 2023 | $187.86 | $204.44 | $187.29 | $193.33 | 25,846,400 |
October 2023 | $201.95 | $213.52 | $177.40 | $187.17 | 29,795,000 |
September 2023 | $215.25 | $217.47 | $197.11 | $203.31 | 25,706,800 |
August 2023 | $208.25 | $214.66 | $192.74 | $212.16 | 30,597,000 |
July 2023 | $182.58 | $213.09 | $179.67 | $208.25 | 38,740,000 |
June 2023 | $154.34 | $187.31 | $147.94 | $183.56 | 40,503,400 |
May 2023 | $158.89 | $162.17 | $146.66 | $153.92 | 35,186,000 |
April 2023 | $167.94 | $176.86 | $147.96 | $158.85 | 28,963,600 |
March 2023 | $168.38 | $177.76 | $159.08 | $168.99 | 32,304,400 |
February 2023 | $173.33 | $189.08 | $166.00 | $168.21 | 35,785,200 |
January 2023 | $141.64 | $167.37 | $138.66 | $165.03 | 28,896,600 |
