| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $4.42 | $4.49 | $4.32 | $4.40 | 880,351 |
June 27 2019 | $4.26 | $4.53 | $4.25 | $4.42 | 549,613 |
June 26 2019 | $4.24 | $4.35 | $4.18 | $4.27 | 508,545 |
June 25 2019 | $4.27 | $4.40 | $4.12 | $4.23 | 808,300 |
June 24 2019 | $4.47 | $4.74 | $4.20 | $4.36 | 2,106,336 |
June 21 2019 | $4.33 | $4.63 | $4.17 | $4.42 | 3,765,765 |
June 20 2019 | $4.52 | $4.58 | $4.10 | $4.13 | 727,063 |
June 19 2019 | $4.48 | $4.56 | $4.41 | $4.47 | 503,944 |
June 18 2019 | $4.29 | $4.68 | $4.29 | $4.48 | 1,002,392 |
June 17 2019 | $4.38 | $4.57 | $4.15 | $4.21 | 821,992 |
June 14 2019 | $4.50 | $4.52 | $4.20 | $4.37 | 836,097 |
June 13 2019 | $3.82 | $4.59 | $3.82 | $4.52 | 1,511,313 |
June 12 2019 | $3.88 | $3.94 | $3.63 | $3.82 | 958,020 |
June 11 2019 | $3.44 | $4.08 | $3.40 | $3.90 | 1,883,695 |
June 10 2019 | $3.40 | $3.49 | $3.20 | $3.25 | 773,380 |
June 07 2019 | $2.86 | $3.34 | $2.85 | $3.33 | 734,770 |
June 06 2019 | $2.82 | $2.90 | $2.72 | $2.79 | 587,579 |
June 05 2019 | $2.92 | $2.98 | $2.82 | $2.83 | 566,755 |
June 04 2019 | $3.05 | $3.10 | $2.86 | $2.93 | 632,232 |
June 03 2019 | $2.90 | $3.17 | $2.70 | $3.04 | 1,225,094 |
