The highest closing price for Occidental Petroleum (OXY) in 2015 was $61.07, on February 13, 2015. It was down 12% for the year. The latest price is $51.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $50.83 | $52.04 | $50.83 | $51.74 | 4,618,026 |
December 30 2015 | $51.47 | $52.43 | $51.18 | $51.29 | 3,137,124 |
December 29 2015 | $53.02 | $53.19 | $51.77 | $52.18 | 3,503,381 |
December 28 2015 | $51.91 | $52.40 | $51.63 | $52.03 | 3,520,340 |
December 24 2015 | $52.96 | $53.28 | $52.53 | $52.96 | 2,206,369 |
December 23 2015 | $52.25 | $53.06 | $51.95 | $52.96 | 5,647,940 |
December 22 2015 | $50.74 | $52.15 | $50.31 | $51.26 | 5,755,295 |
December 21 2015 | $50.77 | $51.23 | $49.91 | $50.61 | 4,534,425 |
December 18 2015 | $50.83 | $51.29 | $50.38 | $50.48 | 7,027,355 |
December 17 2015 | $52.21 | $52.50 | $50.24 | $50.83 | 5,748,233 |
December 16 2015 | $52.37 | $53.28 | $51.67 | $52.70 | 5,563,722 |
December 15 2015 | $51.61 | $52.66 | $51.51 | $52.37 | 5,330,582 |
December 14 2015 | $50.12 | $51.10 | $49.66 | $51.00 | 6,615,373 |
December 11 2015 | $51.51 | $51.62 | $50.23 | $50.53 | 6,358,261 |
December 10 2015 | $51.78 | $53.05 | $51.54 | $52.36 | 5,003,785 |
December 09 2015 | $51.59 | $52.97 | $51.49 | $52.00 | 4,973,351 |
December 08 2015 | $50.97 | $51.98 | $50.45 | $51.50 | 7,669,139 |
December 07 2015 | $52.94 | $53.47 | $51.69 | $52.47 | 7,639,497 |
December 04 2015 | $54.06 | $54.96 | $52.72 | $54.29 | 8,909,597 |
December 03 2015 | $57.31 | $57.40 | $54.45 | $54.83 | 6,962,144 |
December 02 2015 | $57.53 | $58.42 | $56.77 | $57.01 | 6,622,359 |
December 01 2015 | $57.29 | $58.10 | $56.78 | $58.05 | 4,660,658 |
November 30 2015 | $56.97 | $57.83 | $56.63 | $57.22 | 5,466,227 |
November 27 2015 | $56.43 | $56.97 | $56.39 | $56.92 | 1,415,320 |
November 25 2015 | $56.85 | $57.56 | $56.58 | $57.06 | 2,949,354 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
