The highest closing price for Occidental Petroleum (OXY) all-time was $73.84, on May 2, 2011. The latest price is $51.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $50.10 | $51.93 | $49.57 | $51.19 | 49,902,844 |
December 2024 | $50.42 | $50.74 | $45.17 | $49.41 | 266,879,528 |
November 2024 | $50.27 | $52.06 | $48.20 | $50.35 | 232,583,326 |
October 2024 | $51.00 | $56.23 | $49.44 | $49.88 | 269,559,245 |
September 2024 | $55.73 | $55.74 | $49.53 | $51.31 | 264,766,629 |
August 2024 | $60.33 | $60.45 | $54.56 | $56.48 | 252,047,833 |
July 2024 | $62.71 | $64.19 | $59.06 | $60.29 | 141,682,438 |
June 2024 | $61.45 | $63.10 | $58.27 | $62.48 | 154,889,415 |
May 2024 | $64.87 | $65.17 | $60.01 | $61.73 | 136,307,598 |
April 2024 | $64.48 | $70.30 | $63.77 | $65.32 | 176,759,194 |
March 2024 | $60.00 | $64.32 | $59.05 | $64.19 | 137,304,508 |
February 2024 | $56.99 | $60.31 | $55.18 | $59.64 | 205,344,487 |
January 2024 | $59.22 | $60.08 | $54.65 | $56.65 | 190,631,632 |
December 2023 | $57.97 | $60.95 | $54.24 | $58.76 | 233,644,790 |
November 2023 | $60.96 | $62.23 | $57.88 | $58.02 | 176,050,209 |
October 2023 | $63.76 | $65.67 | $57.97 | $60.63 | 219,963,660 |
September 2023 | $62.27 | $66.37 | $61.30 | $63.64 | 190,651,122 |
August 2023 | $61.29 | $64.59 | $58.72 | $61.42 | 194,823,948 |
July 2023 | $57.67 | $62.58 | $55.93 | $61.76 | 177,614,408 |
June 2023 | $56.27 | $59.42 | $54.67 | $57.52 | 231,823,950 |
May 2023 | $59.47 | $60.35 | $54.92 | $56.24 | 264,326,337 |
April 2023 | $64.12 | $64.83 | $58.44 | $60.01 | 190,784,402 |
March 2023 | $56.90 | $61.83 | $54.14 | $60.89 | 374,093,084 |
February 2023 | $62.49 | $65.15 | $56.36 | $56.95 | 273,675,020 |
January 2023 | $60.59 | $66.06 | $58.06 | $63.01 | 205,690,613 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
