On December 31, 2021, Occidental Petroleum (OXY) had a market capitalization of $27.1B, based on 972.7M shares at a price of $27.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $27.82 | 8,669,155 | 972,700,000 | $27,056,915,010.00 |
December 30 2021 | $27.80 | 9,509,485 | 972,700,000 | $27,038,336,440.00 |
December 29 2021 | $28.08 | 11,311,010 | 972,700,000 | $27,308,941,580.00 |
December 28 2021 | $28.29 | 9,545,606 | 972,700,000 | $27,514,278,550.00 |
December 27 2021 | $28.44 | 8,380,047 | 972,700,000 | $27,663,588,000.00 |
December 23 2021 | $27.68 | 8,401,591 | 972,700,000 | $26,926,281,400.00 |
December 22 2021 | $27.75 | 8,381,044 | 972,700,000 | $26,991,646,840.00 |
December 21 2021 | $27.44 | 13,116,160 | 972,700,000 | $26,692,930,670.00 |
December 20 2021 | $25.89 | 21,316,189 | 972,700,000 | $25,180,965,790.00 |
December 17 2021 | $26.90 | 23,540,990 | 972,700,000 | $26,170,298,960.00 |
December 16 2021 | $27.23 | 13,027,230 | 972,700,000 | $26,487,593,700.00 |
December 15 2021 | $27.37 | 19,091,740 | 972,700,000 | $26,618,324,580.00 |
December 14 2021 | $27.58 | 14,116,380 | 972,700,000 | $26,823,661,550.00 |
December 13 2021 | $28.05 | 12,525,660 | 972,700,000 | $27,280,927,820.00 |
December 10 2021 | $29.52 | 9,672,303 | 972,700,000 | $28,718,286,610.00 |
December 09 2021 | $29.02 | 9,111,662 | 972,700,000 | $28,223,571,390.00 |
December 08 2021 | $29.51 | 11,473,680 | 972,700,000 | $28,708,948,690.00 |
December 07 2021 | $29.85 | 13,643,810 | 972,700,000 | $29,035,484,080.00 |
December 06 2021 | $28.62 | 11,188,800 | 972,700,000 | $27,841,203,020.00 |
December 03 2021 | $27.97 | 15,148,790 | 972,700,000 | $27,206,808,080.00 |
December 02 2021 | $28.44 | 18,877,789 | 972,700,000 | $27,663,977,080.00 |
December 01 2021 | $27.77 | 19,018,770 | 972,700,000 | $27,010,809,030.00 |
November 30 2021 | $28.44 | 20,779,590 | 972,700,000 | $27,663,977,080.00 |
November 29 2021 | $28.83 | 15,448,120 | 972,700,000 | $28,046,539,990.00 |
November 26 2021 | $28.49 | 22,787,820 | 972,700,000 | $27,710,569,410.00 |
