The closing price for Oatly Group AB ADR (OTLY) in November 2023 was $0.91, on November 30, 2023. It was up 86.9% for the month. The latest price is $0.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $1.08 | $1.12 | $0.90 | $0.91 | 8,190,000 |
November 29 2023 | $0.87 | $1.02 | $0.87 | $1.00 | 8,014,100 |
November 28 2023 | $0.79 | $0.86 | $0.77 | $0.85 | 2,829,400 |
November 27 2023 | $0.76 | $0.84 | $0.75 | $0.79 | 3,076,600 |
November 24 2023 | $0.76 | $0.78 | $0.74 | $0.76 | 2,026,400 |
November 22 2023 | $0.72 | $0.73 | $0.70 | $0.70 | 1,595,600 |
November 21 2023 | $0.76 | $0.76 | $0.68 | $0.70 | 4,238,700 |
November 20 2023 | $0.82 | $0.87 | $0.78 | $0.78 | 7,527,100 |
November 17 2023 | $0.77 | $0.84 | $0.73 | $0.82 | 14,046,200 |
November 16 2023 | $0.53 | $0.80 | $0.52 | $0.76 | 22,738,200 |
November 15 2023 | $0.54 | $0.60 | $0.52 | $0.53 | 4,240,900 |
November 14 2023 | $0.52 | $0.57 | $0.51 | $0.53 | 5,914,900 |
November 13 2023 | $0.56 | $0.58 | $0.50 | $0.50 | 4,789,500 |
November 10 2023 | $0.58 | $0.60 | $0.51 | $0.54 | 4,566,300 |
November 09 2023 | $0.66 | $0.67 | $0.55 | $0.55 | 5,016,300 |
November 08 2023 | $0.62 | $0.63 | $0.58 | $0.60 | 4,030,400 |
November 07 2023 | $0.67 | $0.68 | $0.59 | $0.60 | 5,626,300 |
November 06 2023 | $0.68 | $0.69 | $0.62 | $0.63 | 4,901,700 |
November 03 2023 | $0.56 | $0.66 | $0.56 | $0.63 | 9,974,600 |
November 02 2023 | $0.48 | $0.53 | $0.48 | $0.53 | 4,691,100 |
November 01 2023 | $0.49 | $0.49 | $0.46 | $0.47 | 2,966,300 |
Daily pricing data for Oatly Group AB ADR dates back to 5/20/2021, and may be incomplete.
