| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $213.88 | $218.94 | $211.24 | $212.58 | 2,312,319 |
January 06 2025 | $210.01 | $215.91 | $210.01 | $213.41 | 1,972,698 |
January 03 2025 | $207.30 | $210.14 | $205.00 | $208.86 | 2,308,155 |
January 02 2025 | $209.61 | $211.60 | $205.23 | $206.21 | 1,424,491 |
