| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $68.72 | $70.47 | $68.56 | $69.48 | 2,210,100 |
December 30 2014 | $69.04 | $69.28 | $67.77 | $68.74 | 1,839,800 |
December 29 2014 | $70.13 | $70.13 | $69.04 | $69.38 | 1,556,000 |
December 26 2014 | $69.81 | $70.38 | $69.37 | $69.68 | 768,500 |
December 24 2014 | $69.59 | $70.78 | $69.50 | $69.80 | 694,500 |
December 23 2014 | $70.76 | $70.92 | $69.29 | $69.37 | 1,494,700 |
December 22 2014 | $69.65 | $70.70 | $69.49 | $70.29 | 1,319,100 |
December 19 2014 | $70.95 | $71.09 | $69.00 | $69.57 | 2,660,400 |
December 18 2014 | $70.51 | $70.88 | $69.46 | $70.78 | 2,898,500 |
December 17 2014 | $66.67 | $68.72 | $65.73 | $68.60 | 2,115,800 |
December 16 2014 | $64.92 | $68.38 | $63.98 | $66.11 | 3,721,900 |
December 15 2014 | $67.54 | $67.76 | $64.96 | $65.60 | 3,617,900 |
December 12 2014 | $67.07 | $68.17 | $66.16 | $66.75 | 2,349,400 |
December 11 2014 | $69.23 | $69.92 | $67.95 | $68.17 | 2,200,300 |
December 10 2014 | $69.68 | $70.30 | $68.20 | $68.35 | 2,553,200 |
December 09 2014 | $68.36 | $70.08 | $67.77 | $69.83 | 2,595,500 |
December 08 2014 | $70.03 | $70.83 | $68.61 | $69.22 | 2,399,700 |
December 05 2014 | $69.58 | $70.58 | $69.14 | $70.24 | 2,495,000 |
December 04 2014 | $70.13 | $70.21 | $68.52 | $69.25 | 3,259,100 |
December 03 2014 | $69.28 | $70.26 | $68.92 | $69.89 | 3,673,400 |
December 02 2014 | $68.29 | $68.86 | $67.43 | $68.54 | 3,598,100 |
December 01 2014 | $70.60 | $70.93 | $68.40 | $69.01 | 3,352,500 |
November 28 2014 | $70.80 | $71.25 | $70.04 | $70.77 | 1,225,800 |
November 26 2014 | $69.10 | $70.94 | $68.82 | $70.80 | 3,002,400 |
November 25 2014 | $70.20 | $70.76 | $69.12 | $69.26 | 8,096,400 |
