| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $201.50 | $205.00 | $199.50 | $204.00 | 73,600 |
December 28 2001 | $200.00 | $203.50 | $199.00 | $203.50 | 76,000 |
December 27 2001 | $198.87 | $198.88 | $196.04 | $196.75 | 34,600 |
December 26 2001 | $199.00 | $202.50 | $197.05 | $198.87 | 34,000 |
December 24 2001 | $195.50 | $200.65 | $194.00 | $198.50 | 15,700 |
December 21 2001 | $199.25 | $204.75 | $194.00 | $196.60 | 91,100 |
December 20 2001 | $202.75 | $213.75 | $201.00 | $201.00 | 67,500 |
December 19 2001 | $194.75 | $208.50 | $194.75 | $205.75 | 103,900 |
December 18 2001 | $198.75 | $198.98 | $194.00 | $196.75 | 48,900 |
December 17 2001 | $192.50 | $196.50 | $191.50 | $194.00 | 27,900 |
December 14 2001 | $195.25 | $197.50 | $190.75 | $192.50 | 34,900 |
December 13 2001 | $193.25 | $197.95 | $191.75 | $195.55 | 65,100 |
December 12 2001 | $191.00 | $195.60 | $190.55 | $194.00 | 86,700 |
December 11 2001 | $184.25 | $191.50 | $184.25 | $189.35 | 44,600 |
December 10 2001 | $191.00 | $191.00 | $184.00 | $184.00 | 31,700 |
December 07 2001 | $188.00 | $197.00 | $187.50 | $191.50 | 46,600 |
December 06 2001 | $194.00 | $195.49 | $187.25 | $189.48 | 137,300 |
December 05 2001 | $190.60 | $200.97 | $190.60 | $198.26 | 148,600 |
December 04 2001 | $184.50 | $191.00 | $184.00 | $188.67 | 61,600 |
December 03 2001 | $181.00 | $186.50 | $177.50 | $183.50 | 86,300 |
November 30 2001 | $176.25 | $187.50 | $176.25 | $181.50 | 156,000 |
November 29 2001 | $168.50 | $175.50 | $167.75 | $175.50 | 75,600 |
November 28 2001 | $168.02 | $172.50 | $166.00 | $168.50 | 64,200 |
November 27 2001 | $165.55 | $174.98 | $165.00 | $168.50 | 101,500 |
November 26 2001 | $166.80 | $167.00 | $162.25 | $165.80 | 52,600 |
