The highest closing price for NVR (NVR) last month was $9,455.81, on November 5. It was up 0.2% for the month. The latest price is $8,208.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $9,237.00 | $9,280.15 | $9,197.14 | $9,235.58 | 13,600 |
November 27 2024 | $9,294.00 | $9,300.00 | $9,171.06 | $9,193.62 | 12,400 |
November 26 2024 | $9,200.00 | $9,260.99 | $9,150.00 | $9,222.00 | 20,000 |
November 25 2024 | $9,087.34 | $9,376.75 | $9,060.42 | $9,293.06 | 51,000 |
November 22 2024 | $8,972.00 | $9,052.53 | $8,850.00 | $9,007.24 | 32,300 |
November 21 2024 | $9,045.00 | $9,174.97 | $8,917.99 | $8,946.53 | 22,300 |
November 20 2024 | $8,960.02 | $9,021.51 | $8,896.27 | $9,000.00 | 26,000 |
November 19 2024 | $8,821.44 | $8,975.00 | $8,734.36 | $8,955.13 | 21,700 |
November 18 2024 | $8,989.98 | $9,030.40 | $8,810.00 | $8,865.63 | 25,800 |
November 15 2024 | $9,193.08 | $9,193.08 | $8,978.51 | $9,026.00 | 18,200 |
November 14 2024 | $9,160.00 | $9,257.57 | $9,135.00 | $9,179.61 | 20,600 |
November 13 2024 | $9,205.00 | $9,246.35 | $9,102.22 | $9,105.67 | 13,600 |
November 12 2024 | $9,204.26 | $9,204.26 | $9,041.12 | $9,114.26 | 25,300 |
November 11 2024 | $9,275.00 | $9,367.26 | $9,187.49 | $9,249.26 | 18,100 |
November 08 2024 | $9,229.30 | $9,347.78 | $9,187.50 | $9,306.94 | 16,300 |
November 07 2024 | $9,243.31 | $9,349.14 | $9,075.00 | $9,221.23 | 14,300 |
November 06 2024 | $9,325.53 | $9,344.86 | $9,038.70 | $9,202.54 | 20,500 |
November 05 2024 | $9,200.00 | $9,527.85 | $9,198.43 | $9,455.81 | 11,700 |
November 04 2024 | $9,165.35 | $9,435.20 | $9,165.35 | $9,258.34 | 16,300 |
November 01 2024 | $9,213.28 | $9,400.95 | $9,122.77 | $9,139.39 | 24,100 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
