The closing price for Novo Nordisk A-S (NVO) in May 2020 was $30.37, on May 29, 2020. It was up 3% for the month. The latest price is $58.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $30.19 | $30.39 | $29.67 | $30.37 | 3,246,400 |
May 28 2020 | $29.56 | $30.20 | $29.54 | $29.92 | 3,234,600 |
May 27 2020 | $28.76 | $28.93 | $28.34 | $28.92 | 2,637,000 |
May 26 2020 | $29.76 | $29.76 | $29.18 | $29.20 | 3,069,800 |
May 22 2020 | $29.72 | $29.89 | $29.58 | $29.86 | 1,612,000 |
May 21 2020 | $29.94 | $29.98 | $29.47 | $29.86 | 2,183,400 |
May 20 2020 | $30.32 | $30.41 | $29.80 | $29.88 | 4,219,600 |
May 19 2020 | $29.88 | $30.17 | $29.60 | $29.70 | 4,363,200 |
May 18 2020 | $29.19 | $29.58 | $29.06 | $29.38 | 2,047,400 |
May 15 2020 | $29.44 | $29.60 | $29.28 | $29.44 | 1,692,800 |
May 14 2020 | $29.59 | $29.72 | $29.22 | $29.61 | 3,059,600 |
May 13 2020 | $29.04 | $29.32 | $28.89 | $29.14 | 4,197,400 |
May 12 2020 | $29.04 | $29.27 | $28.79 | $28.81 | 2,190,000 |
May 11 2020 | $28.95 | $29.55 | $28.78 | $29.47 | 3,746,200 |
May 08 2020 | $28.88 | $29.02 | $28.78 | $28.91 | 1,517,400 |
May 07 2020 | $29.11 | $29.13 | $28.65 | $28.70 | 2,023,400 |
May 06 2020 | $28.89 | $29.02 | $28.46 | $28.55 | 3,289,800 |
May 05 2020 | $28.70 | $29.28 | $28.70 | $29.08 | 3,808,400 |
May 04 2020 | $29.25 | $29.32 | $28.97 | $29.31 | 2,081,400 |
May 01 2020 | $29.48 | $29.54 | $28.94 | $29.22 | 2,229,200 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
