The closing price for Novo Nordisk A-S (NVO) in May 2019 was $21.01, on May 31, 2019. It was down 3.8% for the month. The latest price is $52.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $20.98 | $21.12 | $20.89 | $21.01 | 2,098,400 |
May 30 2019 | $20.98 | $21.05 | $20.92 | $21.00 | 1,395,400 |
May 29 2019 | $21.07 | $21.14 | $20.86 | $20.94 | 1,760,400 |
May 28 2019 | $21.53 | $21.70 | $21.34 | $21.34 | 1,939,800 |
May 24 2019 | $21.65 | $21.74 | $21.56 | $21.63 | 2,080,400 |
May 23 2019 | $21.27 | $21.62 | $21.27 | $21.54 | 6,150,600 |
May 22 2019 | $21.29 | $21.61 | $21.24 | $21.55 | 2,600,600 |
May 21 2019 | $21.11 | $21.30 | $21.09 | $21.16 | 2,146,800 |
May 20 2019 | $21.00 | $21.09 | $20.93 | $21.04 | 2,174,600 |
May 17 2019 | $20.84 | $20.97 | $20.81 | $20.83 | 2,056,000 |
May 16 2019 | $20.70 | $20.97 | $20.69 | $20.83 | 2,182,600 |
May 15 2019 | $20.72 | $20.95 | $20.69 | $20.90 | 1,816,800 |
May 14 2019 | $20.85 | $21.02 | $20.81 | $20.92 | 1,825,600 |
May 13 2019 | $21.18 | $21.21 | $20.99 | $21.09 | 2,208,600 |
May 10 2019 | $21.50 | $21.53 | $21.25 | $21.49 | 3,424,600 |
May 09 2019 | $21.58 | $21.64 | $21.41 | $21.57 | 3,208,200 |
May 08 2019 | $21.49 | $21.64 | $21.38 | $21.55 | 3,297,800 |
May 07 2019 | $21.29 | $21.33 | $21.04 | $21.12 | 2,335,400 |
May 06 2019 | $20.96 | $21.39 | $20.93 | $21.26 | 3,733,800 |
May 03 2019 | $21.22 | $21.37 | $21.06 | $21.14 | 4,305,800 |
May 02 2019 | $21.78 | $21.83 | $21.69 | $21.76 | 2,229,200 |
May 01 2019 | $21.86 | $22.09 | $21.69 | $21.87 | 3,002,600 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
