The closing price for Novo Nordisk A-S (NVO) in April 2019 was $22.07, on April 30, 2019. It was down 6.1% for the month. The latest price is $58.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $21.94 | $22.20 | $21.93 | $22.07 | 2,345,600 |
April 29 2019 | $22.31 | $22.34 | $22.13 | $22.26 | 2,524,600 |
April 26 2019 | $22.05 | $22.09 | $21.91 | $22.03 | 2,014,200 |
April 25 2019 | $21.69 | $21.82 | $21.66 | $21.81 | 2,030,200 |
April 24 2019 | $22.01 | $22.01 | $21.76 | $21.78 | 2,945,400 |
April 23 2019 | $21.82 | $21.98 | $21.78 | $21.91 | 4,036,600 |
April 22 2019 | $21.84 | $21.91 | $21.56 | $21.66 | 2,379,800 |
April 18 2019 | $21.88 | $21.88 | $21.51 | $21.79 | 2,255,400 |
April 17 2019 | $22.20 | $22.22 | $21.77 | $21.84 | 3,205,600 |
April 16 2019 | $22.70 | $22.72 | $22.24 | $22.25 | 2,762,600 |
April 15 2019 | $22.65 | $22.77 | $22.62 | $22.68 | 2,662,200 |
April 12 2019 | $22.64 | $22.84 | $22.55 | $22.61 | 2,557,000 |
April 11 2019 | $22.99 | $23.06 | $22.82 | $22.92 | 6,166,800 |
April 10 2019 | $23.03 | $23.12 | $22.96 | $23.03 | 3,290,000 |
April 09 2019 | $23.08 | $23.09 | $22.95 | $23.04 | 1,568,400 |
April 08 2019 | $23.27 | $23.27 | $23.01 | $23.13 | 2,375,200 |
April 05 2019 | $22.92 | $23.02 | $22.80 | $22.86 | 1,526,800 |
April 04 2019 | $23.03 | $23.08 | $22.71 | $22.77 | 3,121,400 |
April 03 2019 | $22.95 | $23.16 | $22.93 | $22.99 | 3,173,600 |
April 02 2019 | $23.61 | $23.61 | $23.33 | $23.45 | 2,886,800 |
April 01 2019 | $23.49 | $23.62 | $23.41 | $23.47 | 1,473,800 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
