On February 28, 2022, Novo Nordisk A-S (NVO) had a market capitalization of $285.4B, based on 5.76B shares at a price of $49.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $49.52 | 2,163,000 | 5,762,000,000 | $285,357,864,200.00 |
February 25 2022 | $49.43 | 2,675,200 | 5,762,000,000 | $284,803,559,800.00 |
February 24 2022 | $47.60 | 2,918,600 | 5,762,000,000 | $274,270,623,800.00 |
February 23 2022 | $46.99 | 1,413,000 | 5,762,000,000 | $270,750,618,000.00 |
February 22 2022 | $47.74 | 1,595,200 | 5,762,000,000 | $275,074,422,800.00 |
February 18 2022 | $48.49 | 1,177,000 | 5,762,000,000 | $279,425,885,200.00 |
February 17 2022 | $49.28 | 1,578,200 | 5,762,000,000 | $283,972,103,200.00 |
February 16 2022 | $49.63 | 2,010,600 | 5,762,000,000 | $285,967,483,800.00 |
February 15 2022 | $48.76 | 1,900,000 | 5,762,000,000 | $280,950,510,400.00 |
February 14 2022 | $47.21 | 3,157,800 | 5,762,000,000 | $272,025,172,400.00 |
February 11 2022 | $47.58 | 3,747,400 | 5,762,000,000 | $274,159,417,200.00 |
February 10 2022 | $50.06 | 1,889,800 | 5,762,000,000 | $288,434,196,000.00 |
February 09 2022 | $50.95 | 2,559,600 | 5,762,000,000 | $293,590,033,600.00 |
February 08 2022 | $48.85 | 1,945,800 | 5,762,000,000 | $281,477,157,200.00 |
February 07 2022 | $48.95 | 2,094,800 | 5,762,000,000 | $282,059,119,200.00 |
February 04 2022 | $47.95 | 5,665,000 | 5,762,000,000 | $276,266,004,400.00 |
February 03 2022 | $50.33 | 3,937,800 | 5,762,000,000 | $290,014,136,400.00 |
February 02 2022 | $51.28 | 4,395,600 | 5,762,000,000 | $295,447,126,200.00 |
February 01 2022 | $49.36 | 4,038,200 | 5,762,000,000 | $284,387,543,400.00 |
