| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 20:30 | $499.49 | $500.58 | $499.49 | $499.90 | 2,891 |
January 14 2025 19:30 | $499.67 | $499.67 | $496.58 | $496.58 | 2,483 |
January 14 2025 18:30 | $499.76 | $499.96 | $499.76 | $499.96 | 328 |
January 14 2025 17:30 | $497.01 | $497.23 | $497.01 | $497.01 | 773 |
January 14 2025 16:30 | $497.48 | $497.48 | $495.46 | $495.93 | 2,703 |
January 14 2025 15:30 | $499.58 | $500.46 | $499.17 | $499.23 | 850 |
January 14 2025 14:30 | $496.37 | $498.63 | $496.37 | $498.63 | 2,737 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
