The closing price for NVIDIA (NVDA) on March 31 was $108.38. It was up 3.1% for the day (down 1.2% from previous close). The latest price is $101.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $108.38 | $108.38 | $108.38 | $108.38 | — |
March 31 2025 19:30 | $107.25 | $108.96 | $107.13 | $108.77 | 30,488,364 |
March 31 2025 18:30 | $107.55 | $108.13 | $107.12 | $107.24 | 30,431,241 |
March 31 2025 17:30 | $105.73 | $107.57 | $105.56 | $107.55 | 21,222,939 |
March 31 2025 16:30 | $105.97 | $106.25 | $105.31 | $105.72 | 20,941,369 |
March 31 2025 15:30 | $105.18 | $106.01 | $104.77 | $105.98 | 26,300,415 |
March 31 2025 14:30 | $103.91 | $105.53 | $103.90 | $105.19 | 38,345,832 |
March 31 2025 13:30 | $105.11 | $106.01 | $103.65 | $103.89 | 87,516,577 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
