The closing price for NVIDIA (NVDA) on June 24 was $118.09. It was down 3.9% for the day. The latest price is $140.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2024 20:00 | $118.09 | $118.09 | $118.09 | $118.09 | — |
June 24 2024 19:30 | $120.35 | $120.88 | $118.02 | $118.05 | 40,907,632 |
June 24 2024 18:30 | $118.65 | $120.66 | $118.33 | $120.36 | 41,572,729 |
June 24 2024 17:30 | $119.30 | $119.91 | $118.49 | $118.65 | 36,757,889 |
June 24 2024 16:30 | $120.73 | $121.30 | $118.98 | $119.30 | 40,844,824 |
June 24 2024 15:30 | $119.81 | $121.13 | $119.36 | $120.74 | 44,960,252 |
June 24 2024 14:30 | $120.83 | $121.87 | $118.27 | $119.80 | 101,678,036 |
June 24 2024 13:30 | $122.92 | $124.44 | $120.72 | $120.87 | 118,175,409 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
