The closing price for NVIDIA (NVDA) in May 1999 was $0.03, on May 28, 1999. It was down 7.4% for the month. The latest price is $140.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 88,655,957 |
May 27 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 82,319,960 |
May 26 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 104,735,949 |
May 25 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 130,079,937 |
May 24 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 162,623,921 |
May 21 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 303,503,804 |
May 20 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 178,175,913 |
May 19 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 451,727,780 |
May 18 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 151,535,926 |
May 17 1999 | $0.03 | $0.04 | $0.03 | $0.04 | 35,759,978 |
May 14 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 28,463,991 |
May 13 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 69,935,966 |
May 12 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 168,479,918 |
May 11 1999 | $0.03 | $0.04 | $0.03 | $0.04 | 171,743,916 |
May 10 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 19,679,990 |
May 07 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 25,007,988 |
May 06 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 35,615,978 |
May 05 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 144,575,930 |
May 04 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 96,047,953 |
May 03 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 33,839,984 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
