The closing price for NVIDIA (NVDA) in March 1999 was $0.04, on March 31, 1999. It was down 6% for the month. The latest price is $140.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 153,599,925 |
March 30 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 69,503,966 |
March 29 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 65,951,968 |
March 26 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 88,271,957 |
March 25 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 40,319,980 |
March 24 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 60,863,970 |
March 23 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 163,967,920 |
March 22 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 36,671,977 |
March 19 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 105,311,949 |
March 18 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 46,319,982 |
March 17 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 51,359,975 |
March 16 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 79,151,961 |
March 15 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 108,815,947 |
March 12 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 90,767,956 |
March 11 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 54,287,974 |
March 10 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 235,343,885 |
March 09 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 143,183,930 |
March 08 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 75,887,963 |
March 05 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 78,767,962 |
March 04 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 57,359,972 |
March 03 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 61,391,970 |
March 02 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 55,247,973 |
March 01 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 92,159,955 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
