Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on May 31 was $109.62. It was down 2.6% for the day. The latest price is $139.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $109.62 | $109.62 | $109.62 | $109.62 | — |
May 31 2024 19:30 | $108.99 | $110.36 | $108.94 | $109.73 | 58,436,840 |
May 31 2024 18:30 | $108.20 | $109.28 | $108.10 | $108.98 | 44,474,390 |
May 31 2024 17:30 | $108.91 | $109.03 | $107.92 | $108.20 | 42,111,540 |
May 31 2024 16:30 | $107.21 | $109.00 | $107.16 | $108.91 | 51,714,440 |
May 31 2024 15:30 | $109.16 | $109.27 | $106.92 | $107.20 | 67,564,490 |
May 31 2024 14:30 | $109.43 | $110.08 | $108.27 | $109.11 | 88,088,340 |
May 31 2024 13:30 | $112.49 | $112.70 | $108.99 | $109.49 | 149,714,210 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
