The closing price for NVIDIA (NVDA) in June 1999 was $0.04, on June 30, 1999. It was up 12.7% for the month. The latest price is $139.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $0.03 | $0.04 | $0.03 | $0.04 | 269,231,869 |
June 29 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 92,687,955 |
June 28 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 109,151,947 |
June 25 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 73,535,964 |
June 24 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 115,199,944 |
June 23 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 210,911,897 |
June 22 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 193,055,906 |
June 21 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 83,471,959 |
June 18 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 158,735,923 |
June 17 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 74,927,963 |
June 16 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 64,415,969 |
June 15 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 49,295,976 |
June 14 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 51,647,975 |
June 11 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 61,007,970 |
June 10 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 36,095,978 |
June 09 1999 | $0.03 | $0.04 | $0.03 | $0.03 | 95,183,954 |
June 08 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 153,311,925 |
June 07 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 125,135,939 |
June 04 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 78,911,962 |
June 03 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 41,567,980 |
June 02 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 130,127,937 |
June 01 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 98,543,952 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
