| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $140.03 | $140.23 | $139.79 | $140.08 | 458,139 |
January 08 2025 19:30 | $140.69 | $140.69 | $139.89 | $139.95 | 238,553 |
January 08 2025 18:30 | $140.57 | $140.74 | $139.57 | $140.64 | 205,615 |
January 08 2025 17:30 | $138.20 | $139.98 | $137.91 | $139.75 | 181,334 |
January 08 2025 16:30 | $140.05 | $140.85 | $139.79 | $139.82 | 156,204 |
January 08 2025 15:30 | $140.58 | $141.49 | $139.44 | $140.01 | 336,012 |
January 08 2025 14:30 | $142.63 | $143.94 | $140.62 | $142.32 | 859,732 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
