The closing price for NVIDIA (NVDA) in January 2016 was $0.71, on January 29, 2016. It was down 9.3% for the month. The latest price is $140.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $0.69 | $0.72 | $0.69 | $0.71 | 310,504,877 |
January 28 2016 | $0.70 | $0.70 | $0.67 | $0.68 | 276,778,077 |
January 27 2016 | $0.70 | $0.70 | $0.68 | $0.69 | 231,701,118 |
January 26 2016 | $0.69 | $0.70 | $0.69 | $0.70 | 227,967,278 |
January 25 2016 | $0.69 | $0.70 | $0.69 | $0.69 | 270,728,157 |
January 22 2016 | $0.69 | $0.70 | $0.69 | $0.69 | 258,012,477 |
January 21 2016 | $0.68 | $0.69 | $0.66 | $0.68 | 481,456,795 |
January 20 2016 | $0.65 | $0.68 | $0.65 | $0.67 | 481,178,395 |
January 19 2016 | $0.68 | $0.69 | $0.66 | $0.67 | 457,141,595 |
January 15 2016 | $0.67 | $0.68 | $0.65 | $0.66 | 841,452,032 |
January 14 2016 | $0.70 | $0.71 | $0.68 | $0.70 | 600,234,354 |
January 13 2016 | $0.74 | $0.75 | $0.71 | $0.71 | 481,670,395 |
January 12 2016 | $0.74 | $0.75 | $0.73 | $0.74 | 469,355,595 |
January 11 2016 | $0.72 | $0.73 | $0.71 | $0.72 | 409,403,996 |
January 08 2016 | $0.75 | $0.75 | $0.72 | $0.72 | 398,471,276 |
January 07 2016 | $0.75 | $0.76 | $0.73 | $0.74 | 645,303,154 |
January 06 2016 | $0.79 | $0.79 | $0.76 | $0.77 | 449,343,996 |
January 05 2016 | $0.80 | $0.82 | $0.79 | $0.80 | 490,272,395 |
January 04 2016 | $0.79 | $0.80 | $0.78 | $0.79 | 358,076,276 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
