The closing price for NVIDIA (NVDA) in February 2016 was $0.77, on February 29, 2016. It was up 7.6% for the month. The latest price is $136.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $0.77 | $0.78 | $0.77 | $0.77 | 323,344,717 |
February 26 2016 | $0.78 | $0.78 | $0.77 | $0.77 | 361,962,916 |
February 25 2016 | $0.78 | $0.78 | $0.76 | $0.78 | 349,614,677 |
February 24 2016 | $0.77 | $0.78 | $0.75 | $0.78 | 336,853,437 |
February 23 2016 | $0.76 | $0.78 | $0.76 | $0.77 | 369,377,996 |
February 22 2016 | $0.75 | $0.78 | $0.75 | $0.77 | 449,667,996 |
February 19 2016 | $0.73 | $0.75 | $0.72 | $0.74 | 525,629,195 |
February 18 2016 | $0.73 | $0.76 | $0.73 | $0.73 | 1,068,659,589 |
February 17 2016 | $0.67 | $0.68 | $0.66 | $0.67 | 771,466,792 |
February 16 2016 | $0.64 | $0.66 | $0.63 | $0.66 | 485,351,995 |
February 12 2016 | $0.63 | $0.63 | $0.60 | $0.63 | 340,814,677 |
February 11 2016 | $0.60 | $0.62 | $0.60 | $0.62 | 340,145,397 |
February 10 2016 | $0.63 | $0.64 | $0.62 | $0.62 | 335,799,197 |
February 09 2016 | $0.61 | $0.65 | $0.61 | $0.62 | 425,372,396 |
February 08 2016 | $0.64 | $0.64 | $0.61 | $0.62 | 608,852,794 |
February 05 2016 | $0.68 | $0.69 | $0.64 | $0.64 | 600,427,594 |
February 04 2016 | $0.69 | $0.70 | $0.68 | $0.69 | 348,137,997 |
February 03 2016 | $0.69 | $0.69 | $0.67 | $0.69 | 326,774,077 |
February 02 2016 | $0.71 | $0.71 | $0.68 | $0.68 | 341,908,397 |
February 01 2016 | $0.71 | $0.72 | $0.71 | $0.71 | 289,883,997 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
