The closing price for NVIDIA (NVDA) in August 1999 was $0.05, on August 31, 1999. It was up 39.5% for the month. The latest price is $140.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 786,863,616 |
August 30 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 158,639,923 |
August 27 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 552,383,731 |
August 26 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 275,375,866 |
August 25 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 350,351,829 |
August 24 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 398,063,806 |
August 23 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 507,983,752 |
August 20 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 353,087,828 |
August 19 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 1,966,991,041 |
August 18 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 279,887,816 |
August 17 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 193,535,906 |
August 16 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 223,439,891 |
August 13 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 84,671,959 |
August 12 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 239,615,883 |
August 11 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 197,711,904 |
August 10 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 212,063,897 |
August 09 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 31,055,985 |
August 06 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 183,983,910 |
August 05 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 240,575,883 |
August 04 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 89,951,956 |
August 03 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 255,215,876 |
August 02 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 313,343,847 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
