The closing price for NVIDIA (NVDA) in April 2023 was $27.74, on April 28, 2023. It was up 0.9% for the month. The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $27.21 | $27.74 | $27.06 | $27.74 | 292,216,087 |
April 27 2023 | $27.35 | $27.48 | $26.61 | $27.21 | 377,161,206 |
April 26 2023 | $26.99 | $27.32 | $26.69 | $26.94 | 406,336,796 |
April 25 2023 | $27.06 | $27.23 | $26.21 | $26.23 | 378,527,186 |
April 24 2023 | $27.00 | $27.35 | $26.66 | $27.03 | 339,281,907 |
April 21 2023 | $26.94 | $27.17 | $26.71 | $27.11 | 345,102,807 |
April 20 2023 | $27.66 | $28.02 | $26.99 | $27.09 | 427,713,276 |
April 19 2023 | $27.35 | $27.99 | $27.22 | $27.92 | 358,660,386 |
April 18 2023 | $27.52 | $28.10 | $27.34 | $27.65 | 604,811,514 |
April 17 2023 | $26.55 | $26.99 | $26.42 | $26.99 | 321,471,307 |
April 14 2023 | $26.49 | $26.87 | $26.21 | $26.74 | 395,660,076 |
April 13 2023 | $26.72 | $26.87 | $26.32 | $26.45 | 353,615,266 |
April 12 2023 | $27.36 | $27.45 | $26.43 | $26.48 | 446,258,976 |
April 11 2023 | $27.71 | $27.78 | $27.11 | $27.16 | 314,378,217 |
April 10 2023 | $26.81 | $27.61 | $26.66 | $27.57 | 395,278,586 |
April 06 2023 | $26.57 | $27.07 | $26.41 | $27.02 | 397,654,336 |
April 05 2023 | $26.82 | $26.98 | $26.38 | $26.87 | 515,014,725 |
April 04 2023 | $27.95 | $27.99 | $27.29 | $27.44 | 368,591,516 |
April 03 2023 | $27.50 | $27.99 | $27.32 | $27.95 | 398,715,586 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
