| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $136.05 | $136.41 | $135.71 | $136.19 | 413,257 |
January 15 2025 19:30 | $135.92 | $136.00 | $135.28 | $135.48 | 289,720 |
January 15 2025 18:30 | $135.50 | $135.76 | $135.13 | $135.60 | 113,945 |
January 15 2025 17:30 | $134.90 | $135.73 | $134.88 | $135.50 | 170,120 |
January 15 2025 16:30 | $134.35 | $134.46 | $133.50 | $134.40 | 194,980 |
January 15 2025 15:30 | $134.19 | $135.58 | $133.96 | $134.99 | 559,716 |
January 15 2025 14:30 | $133.64 | $134.24 | $131.31 | $133.93 | 706,650 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
