The closing price for NVIDIA (NVDA) in 2013 was $0.38, on December 31, 2013. It was up 30.4% for the year. The latest price is $145.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $0.38 | $0.38 | $0.38 | $0.38 | 235,785,238 |
December 30 2013 | $0.37 | $0.38 | $0.37 | $0.38 | 248,210,678 |
December 27 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 210,976,998 |
December 26 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 168,920,158 |
December 24 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 79,601,359 |
December 23 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 168,567,518 |
December 20 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 382,080,676 |
December 19 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 258,621,277 |
December 18 2013 | $0.36 | $0.36 | $0.35 | $0.36 | 426,231,596 |
December 17 2013 | $0.35 | $0.36 | $0.35 | $0.36 | 274,271,517 |
December 16 2013 | $0.35 | $0.36 | $0.35 | $0.35 | 237,780,118 |
December 13 2013 | $0.36 | $0.36 | $0.35 | $0.35 | 184,592,958 |
December 12 2013 | $0.36 | $0.36 | $0.36 | $0.36 | 258,722,837 |
December 11 2013 | $0.37 | $0.37 | $0.36 | $0.36 | 414,155,996 |
December 10 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 524,272,795 |
December 09 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 385,311,196 |
December 06 2013 | $0.37 | $0.37 | $0.36 | $0.36 | 281,000,557 |
December 05 2013 | $0.38 | $0.38 | $0.37 | $0.37 | 271,812,517 |
December 04 2013 | $0.37 | $0.38 | $0.37 | $0.38 | 493,177,195 |
December 03 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 290,560,837 |
December 02 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 373,873,916 |
November 29 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 116,963,679 |
November 27 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 181,273,478 |
November 26 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 753,215,232 |
November 25 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 248,207,758 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
