The closing price for NVIDIA (NVDA) in 2014 was $0.48, on December 31, 2014. It was up 28.2% for the year. The latest price is $140.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.49 | $0.49 | $0.48 | $0.48 | 166,318,318 |
December 30 2014 | $0.49 | $0.49 | $0.49 | $0.49 | 112,120,399 |
December 29 2014 | $0.49 | $0.50 | $0.49 | $0.49 | 83,325,119 |
December 26 2014 | $0.49 | $0.50 | $0.49 | $0.49 | 52,643,999 |
December 24 2014 | $0.50 | $0.50 | $0.49 | $0.49 | 45,645,120 |
December 23 2014 | $0.50 | $0.51 | $0.50 | $0.50 | 109,279,319 |
December 22 2014 | $0.49 | $0.50 | $0.49 | $0.50 | 148,974,279 |
December 19 2014 | $0.49 | $0.49 | $0.48 | $0.49 | 325,529,157 |
December 18 2014 | $0.49 | $0.50 | $0.48 | $0.49 | 226,157,558 |
December 17 2014 | $0.47 | $0.48 | $0.46 | $0.48 | 345,597,397 |
December 16 2014 | $0.47 | $0.48 | $0.46 | $0.46 | 185,309,038 |
December 15 2014 | $0.48 | $0.49 | $0.47 | $0.47 | 254,696,717 |
December 12 2014 | $0.48 | $0.48 | $0.47 | $0.47 | 324,146,477 |
December 11 2014 | $0.49 | $0.49 | $0.49 | $0.49 | 135,652,079 |
December 10 2014 | $0.50 | $0.50 | $0.49 | $0.49 | 204,714,238 |
December 09 2014 | $0.50 | $0.50 | $0.49 | $0.50 | 239,447,518 |
December 08 2014 | $0.51 | $0.51 | $0.50 | $0.50 | 227,068,398 |
December 05 2014 | $0.50 | $0.51 | $0.50 | $0.51 | 165,681,118 |
December 04 2014 | $0.51 | $0.51 | $0.50 | $0.50 | 186,631,078 |
December 03 2014 | $0.50 | $0.51 | $0.50 | $0.51 | 284,456,997 |
December 02 2014 | $0.49 | $0.50 | $0.49 | $0.49 | 245,951,918 |
December 01 2014 | $0.50 | $0.50 | $0.49 | $0.49 | 190,060,278 |
November 28 2014 | $0.50 | $0.51 | $0.50 | $0.50 | 124,831,239 |
November 26 2014 | $0.49 | $0.50 | $0.49 | $0.50 | 219,265,358 |
November 25 2014 | $0.49 | $0.50 | $0.49 | $0.49 | 190,240,838 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
