Yesterday, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.85B shares at a price of $121.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 27 2024 | $121.40 | 271,009,175 | 24,848,000,000 | $3,016,547,200,000.00 |
September 26 2024 | $124.04 | 302,582,906 | 24,848,000,000 | $3,082,145,920,000.00 |
September 25 2024 | $123.51 | 284,692,906 | 24,848,000,000 | $3,068,976,480,000.00 |
September 24 2024 | $120.87 | 354,966,781 | 24,848,000,000 | $3,003,377,760,000.00 |
September 23 2024 | $116.26 | 206,228,500 | 24,848,000,000 | $2,888,828,480,000.00 |
September 20 2024 | $116.00 | 382,462,406 | 24,848,000,000 | $2,882,368,000,000.00 |
September 19 2024 | $117.87 | 293,506,406 | 24,848,000,000 | $2,928,833,760,000.00 |
September 18 2024 | $113.37 | 310,318,906 | 24,848,000,000 | $2,817,017,760,000.00 |
September 17 2024 | $115.59 | 231,925,906 | 24,848,000,000 | $2,872,180,320,000.00 |
September 16 2024 | $116.78 | 248,772,297 | 24,848,000,000 | $2,901,749,440,000.00 |
September 13 2024 | $119.10 | 238,358,297 | 24,848,000,000 | $2,959,396,800,000.00 |
September 12 2024 | $119.14 | 367,100,500 | 24,848,000,000 | $2,960,390,720,000.00 |
September 11 2024 | $116.90 | 441,422,406 | 24,848,000,000 | $2,904,731,200,000.00 |
September 10 2024 | $108.09 | 268,283,688 | 24,848,000,000 | $2,685,840,198,400.00 |
September 09 2024 | $106.46 | 273,912,000 | 24,848,000,000 | $2,645,340,443,200.00 |
September 06 2024 | $102.82 | 413,638,125 | 24,848,000,000 | $2,554,901,177,600.00 |
September 05 2024 | $107.20 | 306,850,688 | 24,848,000,000 | $2,663,725,478,400.00 |
September 04 2024 | $106.20 | 372,470,312 | 24,848,000,000 | $2,638,879,963,200.00 |
September 03 2024 | $107.99 | 474,972,000 | 24,848,000,000 | $2,683,355,398,400.00 |
August 30 2024 | $119.36 | 333,751,625 | 24,848,000,000 | $2,965,852,310,400.00 |
August 29 2024 | $117.58 | 453,023,281 | 24,848,000,000 | $2,921,625,355,200.00 |
August 28 2024 | $125.60 | 448,101,094 | 24,848,000,000 | $3,120,891,406,400.00 |
August 27 2024 | $128.29 | 303,134,594 | 24,848,000,000 | $3,187,725,072,000.00 |
August 26 2024 | $126.45 | 331,964,719 | 24,848,000,000 | $3,142,009,721,600.00 |
August 23 2024 | $129.36 | 323,230,312 | 24,848,000,000 | $3,214,309,947,200.00 |
