The price for NVIDIA (NVDA) today is $137.70. It is up 0.9% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 18:30 | $137.33 | $137.79 | $137.08 | $137.70 | 964,341 |
February 14 2025 17:30 | $136.75 | $137.74 | $136.57 | $137.73 | 1,096,524 |
February 14 2025 16:30 | $136.57 | $136.85 | $136.01 | $136.38 | 1,471,443 |
February 14 2025 15:30 | $138.02 | $138.31 | $137.18 | $137.34 | 2,899,149 |
February 14 2025 14:30 | $136.41 | $137.49 | $135.51 | $136.37 | 4,658,412 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
