The closing price for NVIDIA (NVDA) on Thursday was $101.49. It was down 2.8% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $101.49 | $101.49 | $101.49 | $101.49 | — |
April 17 2025 19:30 | $101.21 | $101.70 | $100.85 | $101.41 | 22,752,612 |
April 17 2025 18:30 | $102.16 | $102.49 | $101.02 | $101.22 | 27,771,508 |
April 17 2025 17:30 | $100.84 | $102.38 | $100.79 | $102.16 | 26,656,995 |
April 17 2025 16:30 | $101.24 | $101.84 | $100.75 | $100.83 | 26,631,436 |
April 17 2025 15:30 | $100.40 | $101.40 | $100.16 | $101.24 | 34,589,269 |
April 17 2025 14:30 | $100.50 | $101.33 | $100.05 | $100.40 | 50,819,134 |
April 17 2025 13:30 | $104.43 | $104.47 | $100.48 | $100.50 | 82,712,336 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
