| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $141.95 | $142.12 | $141.50 | $141.91 | 695,223 |
November 22 2024 19:30 | $141.45 | $142.19 | $141.45 | $141.95 | 244,567 |
November 22 2024 18:30 | $141.99 | $142.17 | $141.72 | $141.72 | 672,687 |
November 22 2024 17:30 | $142.11 | $142.26 | $141.80 | $142.03 | 521,836 |
November 22 2024 16:30 | $142.32 | $142.36 | $141.56 | $142.07 | 426,244 |
November 22 2024 15:30 | $142.73 | $143.89 | $142.64 | $143.14 | 900,206 |
November 22 2024 14:30 | $145.90 | $147.16 | $143.60 | $143.75 | 672,686 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
