| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $137.94 | $138.62 | $137.33 | $138.32 | 376,679 |
January 02 2025 19:30 | $137.29 | $137.70 | $136.67 | $137.47 | 149,049 |
January 02 2025 18:30 | $136.34 | $136.69 | $135.58 | $136.47 | 130,713 |
January 02 2025 17:30 | $137.01 | $137.01 | $135.18 | $136.12 | 260,165 |
January 02 2025 16:30 | $137.91 | $138.87 | $137.67 | $138.41 | 345,634 |
January 02 2025 15:30 | $136.92 | $137.85 | $136.45 | $136.87 | 228,289 |
January 02 2025 14:30 | $136.02 | $138.37 | $134.65 | $138.01 | 374,850 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
