The closing price for NVIDIA (NVDA) yesterday was $121.24. It was up 1.1% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $121.80 | $121.97 | $121.24 | $121.24 | 1,197,129 |
March 24 2025 18:30 | $121.82 | $122.08 | $121.66 | $122.03 | 550,902 |
March 24 2025 17:30 | $121.73 | $121.97 | $121.56 | $121.80 | 369,216 |
March 24 2025 16:30 | $121.76 | $122.08 | $121.62 | $121.91 | 405,339 |
March 24 2025 15:30 | $122.05 | $122.06 | $121.35 | $121.93 | 639,088 |
March 24 2025 14:30 | $120.48 | $121.94 | $120.33 | $121.65 | 1,052,607 |
March 24 2025 13:30 | $119.88 | $121.07 | $119.58 | $119.73 | 1,629,393 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
