The closing price for NVIDIA (NVDA) yesterday was $101.82. It was down 1.6% for the day (down 7.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:30 | $102.67 | $103.01 | $101.60 | $101.82 | 2,594,142 |
April 03 2025 18:30 | $102.63 | $104.10 | $102.54 | $103.80 | 1,477,252 |
April 03 2025 17:30 | $102.98 | $103.36 | $102.60 | $102.63 | 797,870 |
April 03 2025 16:30 | $103.68 | $103.87 | $102.85 | $103.20 | 1,376,415 |
April 03 2025 15:30 | $102.95 | $103.83 | $102.89 | $103.52 | 1,399,535 |
April 03 2025 14:30 | $105.15 | $105.42 | $102.04 | $102.30 | 3,036,861 |
April 03 2025 13:30 | $103.51 | $105.57 | $103.27 | $105.15 | 3,531,878 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
