On June 28, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 24.89B shares at a price of $123.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $123.52 | 315,516,719 | 24,890,000,000 | $3,074,435,201,000.00 |
June 27 2024 | $123.97 | 252,571,703 | 24,890,000,000 | $3,085,635,701,000.00 |
June 26 2024 | $126.38 | 362,975,906 | 24,890,000,000 | $3,145,610,645,000.00 |
June 25 2024 | $126.07 | 425,787,500 | 24,890,000,000 | $3,137,894,745,000.00 |
June 24 2024 | $118.09 | 476,060,906 | 24,890,000,000 | $2,939,304,902,000.00 |
June 21 2024 | $126.55 | 655,484,688 | 24,890,000,000 | $3,149,841,945,000.00 |
June 20 2024 | $130.76 | 517,768,375 | 24,890,000,000 | $3,254,611,422,000.00 |
June 18 2024 | $135.56 | 294,335,094 | 24,890,000,000 | $3,374,065,999,000.00 |
June 17 2024 | $130.96 | 288,504,375 | 24,890,000,000 | $3,259,589,422,000.00 |
June 14 2024 | $131.86 | 309,320,375 | 24,890,000,000 | $3,281,985,444,000.00 |
June 13 2024 | $129.59 | 260,704,500 | 24,890,000,000 | $3,225,495,100,000.00 |
June 12 2024 | $125.18 | 299,595,000 | 24,890,000,000 | $3,115,747,623,000.00 |
June 11 2024 | $120.89 | 222,551,203 | 24,890,000,000 | $3,008,984,457,000.00 |
June 10 2024 | $121.77 | 314,162,688 | 24,890,000,000 | $3,030,860,278,000.00 |
June 07 2024 | $120.87 | 412,385,776 | 24,890,000,000 | $3,008,411,987,000.00 |
June 06 2024 | $120.98 | 664,696,163 | 24,890,000,000 | $3,011,149,887,000.00 |
June 05 2024 | $122.42 | 528,401,795 | 24,890,000,000 | $3,047,036,289,000.00 |
June 04 2024 | $116.42 | 403,323,976 | 24,890,000,000 | $2,897,646,509,000.00 |
June 03 2024 | $114.98 | 438,391,796 | 24,890,000,000 | $2,861,884,557,000.00 |
