On November 28, 2008, NVIDIA (NVDA) had a market capitalization of $3.9B, based on 22.58B shares at a price of $0.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2008 | $0.17 | 175,888,878 | 22,581,440,000 | $3,868,200,672.00 |
November 26 2008 | $0.17 | 600,789,194 | 22,581,440,000 | $3,940,461,280.00 |
November 25 2008 | $0.16 | 528,411,195 | 22,581,440,000 | $3,619,804,832.00 |
November 24 2008 | $0.16 | 600,334,394 | 22,581,440,000 | $3,520,446,496.00 |
November 21 2008 | $0.15 | 599,361,594 | 22,581,440,000 | $3,303,664,672.00 |
November 20 2008 | $0.14 | 847,140,792 | 22,581,440,000 | $3,055,268,832.00 |
November 19 2008 | $0.14 | 500,282,395 | 22,581,440,000 | $3,224,629,632.00 |
November 18 2008 | $0.16 | 564,950,034 | 22,581,440,000 | $3,515,930,208.00 |
November 17 2008 | $0.16 | 388,220,156 | 22,581,440,000 | $3,633,353,696.00 |
November 14 2008 | $0.16 | 741,133,593 | 22,581,440,000 | $3,712,388,736.00 |
November 13 2008 | $0.18 | 797,309,192 | 22,581,440,000 | $4,109,822,080.00 |
November 12 2008 | $0.17 | 645,964,794 | 22,581,440,000 | $3,800,456,352.00 |
November 11 2008 | $0.18 | 576,574,794 | 22,581,440,000 | $4,037,561,472.00 |
November 10 2008 | $0.19 | 577,860,794 | 22,581,440,000 | $4,224,987,424.00 |
November 07 2008 | $0.20 | 1,132,198,429 | 22,581,440,000 | $4,514,029,856.00 |
November 06 2008 | $0.17 | 800,235,232 | 22,581,440,000 | $3,944,977,568.00 |
November 05 2008 | $0.20 | 788,100,792 | 22,581,440,000 | $4,405,638,944.00 |
November 04 2008 | $0.21 | 619,581,194 | 22,581,440,000 | $4,649,518,496.00 |
November 03 2008 | $0.19 | 724,042,433 | 22,581,440,000 | $4,369,508,640.00 |
