On January 31, 2012, NVIDIA (NVDA) had a market capitalization of $8.4B, based on 24.74B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2012 | $0.34 | 357,897,116 | 24,743,960,000 | $8,378,304,856.00 |
January 30 2012 | $0.34 | 399,074,796 | 24,743,960,000 | $8,395,625,628.00 |
January 27 2012 | $0.34 | 450,148,396 | 24,743,960,000 | $8,457,485,528.00 |
January 26 2012 | $0.34 | 799,807,952 | 24,743,960,000 | $8,343,663,312.00 |
January 25 2012 | $0.34 | 1,274,445,627 | 24,743,960,000 | $8,425,318,380.00 |
January 24 2012 | $0.34 | 730,919,993 | 24,743,960,000 | $8,474,806,300.00 |
January 23 2012 | $0.34 | 562,946,834 | 24,743,960,000 | $8,289,226,600.00 |
January 20 2012 | $0.33 | 546,268,435 | 24,743,960,000 | $8,066,530,960.00 |
January 19 2012 | $0.33 | 608,317,194 | 24,743,960,000 | $8,140,762,840.00 |
January 18 2012 | $0.32 | 632,957,194 | 24,743,960,000 | $7,930,439,180.00 |
January 17 2012 | $0.31 | 627,193,234 | 24,743,960,000 | $7,670,627,600.00 |
January 13 2012 | $0.31 | 504,387,995 | 24,743,960,000 | $7,789,398,608.00 |
January 12 2012 | $0.32 | 652,382,793 | 24,743,960,000 | $7,999,722,268.00 |
January 11 2012 | $0.33 | 484,356,795 | 24,743,960,000 | $8,049,210,188.00 |
January 10 2012 | $0.33 | 546,379,195 | 24,743,960,000 | $8,214,994,720.00 |
January 09 2012 | $0.33 | 508,354,395 | 24,743,960,000 | $8,247,161,868.00 |
January 06 2012 | $0.33 | 533,645,995 | 24,743,960,000 | $8,247,161,868.00 |
January 05 2012 | $0.34 | 563,571,194 | 24,743,960,000 | $8,343,663,312.00 |
January 04 2012 | $0.33 | 347,368,637 | 24,743,960,000 | $8,056,633,376.00 |
January 03 2012 | $0.32 | 468,133,595 | 24,743,960,000 | $7,965,080,724.00 |
