On December 29, AngloGold Ashanti (AU) had a market capitalization of $7.8B, based on 421.39M shares at a price of $18.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $18.40 | 1,296,600 | 421,391,700 | $7,754,112,950.04 |
December 28 2023 | $18.51 | 1,410,700 | 421,391,700 | $7,799,749,671.15 |
December 27 2023 | $19.18 | 1,262,000 | 421,391,700 | $8,081,871,414.30 |
December 26 2023 | $18.74 | 804,800 | 421,391,700 | $7,895,152,752.03 |
December 22 2023 | $18.67 | 1,561,500 | 421,391,700 | $7,866,118,863.90 |
December 21 2023 | $18.59 | 1,953,900 | 421,391,700 | $7,832,913,197.94 |
December 20 2023 | $18.06 | 4,018,000 | 421,391,700 | $7,608,901,370.22 |
December 19 2023 | $18.54 | 2,776,600 | 421,391,700 | $7,812,180,726.30 |
December 18 2023 | $17.55 | 1,828,000 | 421,391,700 | $7,397,320,597.65 |
December 15 2023 | $17.68 | 3,563,900 | 421,391,700 | $7,451,216,596.08 |
December 14 2023 | $17.76 | 3,993,300 | 421,391,700 | $7,484,422,262.04 |
December 13 2023 | $17.27 | 3,176,600 | 421,391,700 | $7,276,971,128.13 |
December 12 2023 | $16.60 | 2,002,300 | 421,391,700 | $6,994,849,384.98 |
December 11 2023 | $16.77 | 2,237,500 | 421,391,700 | $7,065,390,355.56 |
December 08 2023 | $17.10 | 2,457,400 | 421,391,700 | $7,206,472,296.72 |
December 07 2023 | $17.72 | 1,784,900 | 421,391,700 | $7,467,819,429.06 |
December 06 2023 | $18.38 | 1,863,700 | 421,391,700 | $7,745,811,533.55 |
December 05 2023 | $18.48 | 2,369,900 | 421,391,700 | $7,787,276,476.83 |
December 04 2023 | $18.72 | 3,514,500 | 421,391,700 | $7,886,851,335.54 |
December 01 2023 | $19.74 | 2,924,200 | 421,391,700 | $8,318,314,297.17 |
November 30 2023 | $18.95 | 3,826,000 | 421,391,700 | $7,986,426,194.25 |
November 29 2023 | $19.57 | 3,654,500 | 421,391,700 | $8,247,815,465.76 |
November 28 2023 | $19.22 | 4,776,900 | 421,391,700 | $8,098,432,108.11 |
November 27 2023 | $17.79 | 2,926,200 | 421,391,700 | $7,496,853,317.19 |
November 24 2023 | $16.96 | 1,596,500 | 421,391,700 | $7,148,362,381.29 |
