The highest closing price for AngloGold Ashanti (AU) last month was $27.15, on December 11. It was down 6.7% for the month. The latest price is $27.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.77 | $23.10 | $22.77 | $23.08 | 1,573,139 |
December 30 2024 | $22.82 | $23.08 | $22.45 | $22.89 | 1,368,385 |
December 27 2024 | $22.97 | $23.33 | $22.90 | $23.27 | 1,737,524 |
December 26 2024 | $23.75 | $23.87 | $23.58 | $23.64 | 832,200 |
December 24 2024 | $23.84 | $23.90 | $23.38 | $23.69 | 756,774 |
December 23 2024 | $23.34 | $23.74 | $23.20 | $23.66 | 1,627,170 |
December 20 2024 | $23.55 | $23.98 | $23.47 | $23.90 | 5,970,198 |
December 19 2024 | $23.28 | $23.61 | $23.07 | $23.26 | 2,274,714 |
December 18 2024 | $24.10 | $24.10 | $23.08 | $23.15 | 2,707,924 |
December 17 2024 | $23.97 | $24.14 | $23.47 | $24.12 | 3,543,403 |
December 16 2024 | $24.78 | $24.82 | $24.43 | $24.55 | 3,342,767 |
December 13 2024 | $25.40 | $25.40 | $24.69 | $24.94 | 2,962,347 |
December 12 2024 | $26.34 | $26.75 | $25.70 | $25.75 | 6,016,318 |
December 11 2024 | $26.22 | $27.22 | $26.19 | $27.15 | 3,276,759 |
December 10 2024 | $25.79 | $25.94 | $25.56 | $25.76 | 1,990,899 |
December 09 2024 | $26.18 | $26.24 | $25.48 | $25.51 | 4,053,996 |
December 06 2024 | $25.16 | $25.39 | $24.85 | $24.93 | 2,464,512 |
December 05 2024 | $25.74 | $25.76 | $25.36 | $25.65 | 5,323,709 |
December 04 2024 | $26.16 | $26.16 | $25.45 | $25.85 | 5,458,389 |
December 03 2024 | $25.50 | $26.20 | $25.39 | $25.68 | 4,811,992 |
December 02 2024 | $24.75 | $24.86 | $24.51 | $24.63 | 4,379,325 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
