The highest closing price for AngloGold Ashanti (AU) last month was $33.60, on February 10. It was down 4.1% for the month. The latest price is $30.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $28.68 | $29.48 | $28.45 | $29.47 | 3,076,028 |
February 27 2025 | $29.92 | $30.10 | $29.26 | $29.33 | 2,619,232 |
February 26 2025 | $30.11 | $31.05 | $30.05 | $31.04 | 1,485,800 |
February 25 2025 | $31.57 | $31.57 | $30.42 | $30.80 | 2,391,700 |
February 24 2025 | $32.05 | $32.11 | $31.18 | $31.87 | 1,667,300 |
February 21 2025 | $31.34 | $31.96 | $31.14 | $31.64 | 2,709,900 |
February 20 2025 | $31.56 | $33.06 | $31.56 | $32.02 | 3,740,900 |
February 19 2025 | $29.31 | $31.11 | $29.27 | $31.05 | 5,126,900 |
February 18 2025 | $31.97 | $32.19 | $31.68 | $32.19 | 2,153,000 |
February 14 2025 | $33.58 | $33.61 | $32.05 | $32.19 | 1,911,800 |
February 13 2025 | $32.92 | $33.34 | $32.56 | $33.24 | 1,247,600 |
February 12 2025 | $32.78 | $33.64 | $32.70 | $33.16 | 2,411,400 |
February 11 2025 | $33.15 | $33.77 | $33.04 | $33.41 | 2,475,000 |
February 10 2025 | $33.00 | $33.61 | $32.76 | $33.60 | 3,366,700 |
February 07 2025 | $31.86 | $31.99 | $31.26 | $31.43 | 1,753,600 |
February 06 2025 | $31.77 | $31.77 | $31.06 | $31.50 | 1,876,200 |
February 05 2025 | $31.48 | $32.22 | $31.40 | $31.98 | 2,739,800 |
February 04 2025 | $31.03 | $31.27 | $30.75 | $30.86 | 2,156,100 |
February 03 2025 | $30.73 | $31.58 | $30.46 | $31.20 | 3,384,200 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
