The highest closing price for AngloGold Ashanti (AU) last month was $31.45, on October 22. It was up 1.5% for the month. The latest price is $25.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $28.31 | $28.31 | $27.46 | $27.80 | 2,614,674 |
October 30 2024 | $29.22 | $29.22 | $28.47 | $28.63 | 2,491,400 |
October 29 2024 | $28.80 | $29.27 | $28.57 | $29.13 | 4,702,900 |
October 28 2024 | $28.99 | $29.27 | $28.64 | $28.69 | 2,654,300 |
October 25 2024 | $29.65 | $29.86 | $29.33 | $29.50 | 1,564,100 |
October 24 2024 | $30.47 | $30.48 | $29.43 | $29.97 | 2,125,700 |
October 23 2024 | $30.33 | $30.64 | $29.84 | $30.13 | 1,687,300 |
October 22 2024 | $30.69 | $31.46 | $30.65 | $31.45 | 2,321,000 |
October 21 2024 | $30.99 | $31.08 | $30.42 | $30.67 | 2,700,800 |
October 18 2024 | $29.57 | $30.66 | $29.50 | $30.33 | 3,000,600 |
October 17 2024 | $28.88 | $29.53 | $28.64 | $29.52 | 3,742,900 |
October 16 2024 | $27.96 | $28.31 | $27.75 | $28.00 | 3,457,000 |
October 15 2024 | $27.29 | $27.69 | $27.17 | $27.55 | 2,198,200 |
October 14 2024 | $26.89 | $27.34 | $26.82 | $27.34 | 1,490,100 |
October 11 2024 | $27.35 | $27.44 | $26.93 | $27.18 | 3,432,600 |
October 10 2024 | $26.14 | $26.95 | $26.03 | $26.76 | 3,056,900 |
October 09 2024 | $25.39 | $25.86 | $25.33 | $25.85 | 1,118,700 |
October 08 2024 | $25.26 | $25.62 | $25.23 | $25.61 | 2,272,500 |
October 07 2024 | $26.20 | $26.26 | $25.82 | $25.94 | 2,469,500 |
October 04 2024 | $26.26 | $26.56 | $26.07 | $26.23 | 2,780,500 |
October 03 2024 | $26.44 | $26.56 | $26.16 | $26.28 | 2,406,400 |
October 02 2024 | $27.25 | $27.33 | $26.88 | $26.95 | 1,746,100 |
October 01 2024 | $27.40 | $27.61 | $27.00 | $27.17 | 3,009,100 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
