Yesterday, NVIDIA (NVDA) had a market capitalization of $3.6T, based on 24.77B shares at a price of $146.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $146.67 | 400,946,594 | 24,774,000,000 | $3,633,602,580,000.00 |
November 20 2024 | $145.89 | 309,871,719 | 24,774,000,000 | $3,614,278,860,000.00 |
November 19 2024 | $147.01 | 227,834,912 | 24,774,000,000 | $3,642,025,740,000.00 |
November 18 2024 | $140.15 | 221,866,000 | 24,774,000,000 | $3,472,076,100,000.00 |
November 15 2024 | $141.98 | 250,132,891 | 24,774,000,000 | $3,517,412,520,000.00 |
November 14 2024 | $146.76 | 194,463,297 | 24,774,000,000 | $3,635,832,240,000.00 |
November 13 2024 | $146.27 | 191,903,297 | 24,774,000,000 | $3,623,692,980,000.00 |
November 12 2024 | $148.29 | 198,634,703 | 24,774,000,000 | $3,673,736,460,000.00 |
November 11 2024 | $145.26 | 182,325,594 | 24,774,000,000 | $3,598,671,240,000.00 |
November 08 2024 | $147.63 | 175,665,797 | 24,774,000,000 | $3,657,385,620,000.00 |
November 07 2024 | $148.88 | 207,323,297 | 24,774,000,000 | $3,688,353,120,000.00 |
November 06 2024 | $145.61 | 242,043,906 | 24,774,000,000 | $3,607,342,140,000.00 |
November 05 2024 | $139.91 | 160,537,406 | 24,774,000,000 | $3,466,130,340,000.00 |
November 04 2024 | $136.05 | 187,528,188 | 24,774,000,000 | $3,370,502,700,000.00 |
November 01 2024 | $135.40 | 207,127,812 | 24,774,000,000 | $3,354,399,600,000.00 |
October 31 2024 | $132.76 | 270,039,625 | 24,774,000,000 | $3,288,996,240,000.00 |
October 30 2024 | $139.34 | 179,418,094 | 24,774,000,000 | $3,451,885,290,000.00 |
October 29 2024 | $141.25 | 157,593,594 | 24,774,000,000 | $3,499,327,500,000.00 |
October 28 2024 | $140.52 | 173,586,703 | 24,774,000,000 | $3,481,242,480,000.00 |
October 25 2024 | $141.54 | 205,122,094 | 24,774,000,000 | $3,506,511,960,000.00 |
October 24 2024 | $140.41 | 172,354,891 | 24,774,000,000 | $3,478,517,340,000.00 |
October 23 2024 | $139.56 | 285,929,969 | 24,774,000,000 | $3,457,459,440,000.00 |
October 22 2024 | $143.59 | 226,311,594 | 24,774,000,000 | $3,557,298,660,000.00 |
October 21 2024 | $143.71 | 264,554,500 | 24,774,000,000 | $3,560,271,540,000.00 |
October 18 2024 | $138.00 | 176,090,203 | 24,774,000,000 | $3,418,812,000,000.00 |
