On December 31, 2012, NVIDIA (NVDA) had a market capitalization of $7.1B, based on 25.15B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $0.28 | 326,701,957 | 25,153,800,000 | $7,116,010,020.00 |
December 28 2012 | $0.28 | 220,599,118 | 25,153,800,000 | $7,022,940,960.00 |
December 27 2012 | $0.28 | 299,801,157 | 25,153,800,000 | $7,058,156,280.00 |
December 26 2012 | $0.28 | 196,800,918 | 25,153,800,000 | $7,103,433,120.00 |
December 24 2012 | $0.28 | 127,526,559 | 25,153,800,000 | $7,110,979,260.00 |
December 21 2012 | $0.29 | 462,208,795 | 25,153,800,000 | $7,168,833,000.00 |
December 20 2012 | $0.29 | 334,331,357 | 25,153,800,000 | $7,337,363,460.00 |
December 19 2012 | $0.29 | 458,551,995 | 25,153,800,000 | $7,342,394,220.00 |
December 18 2012 | $0.29 | 416,476,796 | 25,153,800,000 | $7,289,571,240.00 |
December 17 2012 | $0.29 | 445,260,396 | 25,153,800,000 | $7,274,478,960.00 |
December 14 2012 | $0.29 | 338,659,637 | 25,153,800,000 | $7,307,178,900.00 |
December 13 2012 | $0.29 | 377,760,876 | 25,153,800,000 | $7,271,963,580.00 |
December 12 2012 | $0.29 | 399,403,956 | 25,153,800,000 | $7,266,932,820.00 |
December 11 2012 | $0.29 | 816,743,992 | 25,153,800,000 | $7,342,394,220.00 |
December 10 2012 | $0.29 | 513,671,595 | 25,153,800,000 | $7,173,863,760.00 |
December 07 2012 | $0.28 | 338,297,597 | 25,153,800,000 | $6,939,933,420.00 |
December 06 2012 | $0.28 | 412,892,796 | 25,153,800,000 | $6,952,510,320.00 |
December 05 2012 | $0.28 | 633,060,434 | 25,153,800,000 | $6,942,448,800.00 |
December 04 2012 | $0.28 | 528,125,995 | 25,153,800,000 | $7,020,425,580.00 |
December 03 2012 | $0.27 | 391,416,116 | 25,153,800,000 | $6,819,195,180.00 |
November 30 2012 | $0.28 | 460,527,195 | 25,153,800,000 | $6,947,479,560.00 |
November 29 2012 | $0.28 | 488,695,195 | 25,153,800,000 | $6,987,725,640.00 |
November 28 2012 | $0.28 | 398,354,996 | 25,153,800,000 | $7,116,010,020.00 |
November 27 2012 | $0.28 | 451,401,995 | 25,153,800,000 | $7,055,640,900.00 |
November 26 2012 | $0.28 | 364,610,996 | 25,153,800,000 | $7,025,456,340.00 |
