On December 29, 2006, NVIDIA (NVDA) had a market capitalization of $13.1B, based on 23.14B shares at a price of $0.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $0.57 | 386,264,032 | 23,135,340,000 | $13,087,661,838.00 |
December 28 2006 | $0.57 | 213,788,476 | 23,135,340,000 | $13,168,635,528.00 |
December 27 2006 | $0.57 | 264,791,451 | 23,135,340,000 | $13,263,490,422.00 |
December 26 2006 | $0.57 | 228,193,689 | 23,135,340,000 | $13,089,975,372.00 |
December 22 2006 | $0.57 | 370,172,820 | 23,135,340,000 | $13,094,602,440.00 |
December 21 2006 | $0.58 | 367,831,501 | 23,135,340,000 | $13,411,556,598.00 |
December 20 2006 | $0.58 | 307,004,130 | 23,135,340,000 | $13,529,546,832.00 |
December 19 2006 | $0.59 | 545,146,054 | 23,135,340,000 | $13,684,553,610.00 |
December 18 2006 | $0.58 | 688,335,804 | 23,135,340,000 | $13,490,216,754.00 |
December 15 2006 | $0.57 | 745,703,696 | 23,135,340,000 | $13,261,176,888.00 |
December 14 2006 | $0.56 | 715,384,331 | 23,135,340,000 | $13,029,823,488.00 |
December 13 2006 | $0.55 | 490,865,701 | 23,135,340,000 | $12,803,097,156.00 |
December 12 2006 | $0.55 | 574,910,240 | 23,135,340,000 | $12,655,030,980.00 |
December 11 2006 | $0.55 | 515,239,009 | 23,135,340,000 | $12,786,902,418.00 |
December 08 2006 | $0.54 | 564,706,045 | 23,135,340,000 | $12,571,743,756.00 |
December 07 2006 | $0.55 | 486,884,043 | 23,135,340,000 | $12,613,387,368.00 |
December 06 2006 | $0.56 | 477,862,207 | 23,135,340,000 | $12,923,400,924.00 |
December 05 2006 | $0.56 | 663,320,077 | 23,135,340,000 | $12,941,909,196.00 |
December 04 2006 | $0.57 | 621,629,157 | 23,135,340,000 | $13,076,094,168.00 |
December 01 2006 | $0.54 | 784,289,018 | 23,135,340,000 | $12,567,116,688.00 |
November 30 2006 | $0.57 | 553,000,830 | 23,135,340,000 | $13,080,721,236.00 |
November 29 2006 | $0.56 | 579,780,797 | 23,135,340,000 | $12,907,206,186.00 |
November 28 2006 | $0.55 | 480,938,706 | 23,135,340,000 | $12,719,809,932.00 |
November 27 2006 | $0.54 | 584,482,875 | 23,135,340,000 | $12,486,142,998.00 |
November 24 2006 | $0.57 | 144,375,110 | 23,135,340,000 | $13,076,094,168.00 |
