Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 28 was $123.52. It was down 0.8% for the day. The latest price is $133.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $123.52 | $123.52 | $123.52 | $123.52 | — |
June 28 2024 19:30 | $123.86 | $124.67 | $122.73 | $123.42 | 31,712,827 |
June 28 2024 18:30 | $123.95 | $124.40 | $123.84 | $123.86 | 19,840,275 |
June 28 2024 17:30 | $124.07 | $124.57 | $123.75 | $123.94 | 20,565,057 |
June 28 2024 16:30 | $124.69 | $124.82 | $122.87 | $124.07 | 34,866,391 |
June 28 2024 15:30 | $125.94 | $126.47 | $124.25 | $124.69 | 31,025,455 |
June 28 2024 14:30 | $126.79 | $127.18 | $125.09 | $125.94 | 45,426,717 |
June 28 2024 13:30 | $124.56 | $127.69 | $123.40 | $126.79 | 78,660,336 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
