On July 31, 2012, NVIDIA (NVDA) had a market capitalization of $7.7B, based on 24.93B shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2012 | $0.31 | 387,785,076 | 24,925,720,000 | $7,736,943,488.00 |
July 30 2012 | $0.31 | 363,548,396 | 24,925,720,000 | $7,617,300,032.00 |
July 27 2012 | $0.31 | 376,514,716 | 24,925,720,000 | $7,699,554,908.00 |
July 26 2012 | $0.30 | 338,456,517 | 24,925,720,000 | $7,515,104,580.00 |
July 25 2012 | $0.30 | 415,081,596 | 24,925,720,000 | $7,480,208,572.00 |
July 24 2012 | $0.29 | 351,170,516 | 24,925,720,000 | $7,338,131,968.00 |
July 23 2012 | $0.30 | 451,741,195 | 24,925,720,000 | $7,417,894,272.00 |
July 20 2012 | $0.29 | 451,070,795 | 24,925,720,000 | $7,315,698,820.00 |
July 19 2012 | $0.30 | 403,035,996 | 24,925,720,000 | $7,535,045,156.00 |
July 18 2012 | $0.30 | 616,132,794 | 24,925,720,000 | $7,462,760,568.00 |
July 17 2012 | $0.28 | 447,478,796 | 24,925,720,000 | $7,068,934,192.00 |
July 16 2012 | $0.29 | 334,499,717 | 24,925,720,000 | $7,196,055,364.00 |
July 13 2012 | $0.29 | 324,273,157 | 24,925,720,000 | $7,173,622,216.00 |
July 12 2012 | $0.28 | 472,159,595 | 24,925,720,000 | $7,086,382,196.00 |
July 11 2012 | $0.29 | 485,426,395 | 24,925,720,000 | $7,206,025,652.00 |
July 10 2012 | $0.29 | 512,035,595 | 24,925,720,000 | $7,325,669,108.00 |
July 09 2012 | $0.30 | 306,389,837 | 24,925,720,000 | $7,554,985,732.00 |
July 06 2012 | $0.31 | 382,759,476 | 24,925,720,000 | $7,657,181,184.00 |
July 05 2012 | $0.31 | 280,117,117 | 24,925,720,000 | $7,806,735,504.00 |
July 03 2012 | $0.32 | 219,350,918 | 24,925,720,000 | $7,886,497,808.00 |
July 02 2012 | $0.31 | 581,696,754 | 24,925,720,000 | $7,682,106,904.00 |
