Yesterday, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.49B shares at a price of $134.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 21 2025 | $134.43 | 228,217,585 | 24,489,998,321 | $3,292,190,474,292.03 |
February 20 2025 | $140.11 | 143,903,594 | 24,489,998,321 | $3,431,293,664,755.31 |
February 19 2025 | $139.23 | 167,536,000 | 24,489,998,321 | $3,409,742,466,232.83 |
February 18 2025 | $139.40 | 219,176,609 | 24,489,998,321 | $3,413,905,765,947.40 |
February 14 2025 | $138.85 | 195,479,557 | 24,489,998,321 | $3,400,436,266,870.85 |
February 13 2025 | $135.29 | 197,430,000 | 24,489,998,321 | $3,313,251,872,848.09 |
February 12 2025 | $131.14 | 160,278,594 | 24,489,998,321 | $3,211,618,379,815.94 |
February 11 2025 | $132.80 | 178,902,406 | 24,489,998,321 | $3,252,271,777,028.80 |
February 10 2025 | $133.57 | 216,989,109 | 24,489,998,321 | $3,271,129,075,735.97 |
February 07 2025 | $129.84 | 228,186,297 | 24,489,998,321 | $3,179,781,381,998.64 |
February 06 2025 | $128.68 | 251,483,594 | 24,489,998,321 | $3,151,372,983,946.28 |
February 05 2025 | $124.83 | 263,110,594 | 24,489,998,321 | $3,057,086,490,410.43 |
February 04 2025 | $118.65 | 256,550,000 | 24,489,998,321 | $2,905,738,300,786.65 |
February 03 2025 | $116.66 | 371,235,719 | 24,489,998,321 | $2,857,003,204,127.86 |
