DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2004 | $0.15 | $0.19 | $0.15 | $0.18 | 17,663,245,949 |
November 2004 | $0.11 | $0.16 | $0.11 | $0.15 | 18,468,681,000 |
October 2004 | $0.11 | $0.12 | $0.10 | $0.11 | 16,355,109,188 |
September 2004 | $0.09 | $0.12 | $0.09 | $0.11 | 15,634,278,417 |
August 2004 | $0.12 | $0.12 | $0.07 | $0.10 | 22,620,826,933 |
July 2004 | $0.16 | $0.16 | $0.11 | $0.12 | 11,746,023,514 |
June 2004 | $0.18 | $0.18 | $0.15 | $0.16 | 9,532,339,713 |
May 2004 | $0.16 | $0.18 | $0.15 | $0.18 | 10,296,362,420 |
April 2004 | $0.20 | $0.21 | $0.16 | $0.16 | 12,362,338,054 |
March 2004 | $0.17 | $0.20 | $0.16 | $0.20 | 13,192,898,208 |
February 2004 | $0.17 | $0.19 | $0.17 | $0.17 | 11,866,177,896 |
January 2004 | $0.18 | $0.20 | $0.16 | $0.17 | 12,401,075,236 |
December 2003 | $0.16 | $0.19 | $0.15 | $0.18 | 12,348,934,540 |
November 2003 | $0.13 | $0.17 | $0.13 | $0.16 | 17,897,681,434 |
October 2003 | $0.12 | $0.14 | $0.12 | $0.14 | 13,794,970,314 |
September 2003 | $0.14 | $0.16 | $0.12 | $0.12 | 23,596,458,376 |
August 2003 | $0.15 | $0.16 | $0.12 | $0.14 | 21,808,391,927 |
July 2003 | $0.17 | $0.20 | $0.14 | $0.15 | 19,919,076,972 |
June 2003 | $0.21 | $0.21 | $0.17 | $0.18 | 23,243,827,990 |
May 2003 | $0.11 | $0.20 | $0.11 | $0.20 | 37,393,413,490 |
April 2003 | $0.10 | $0.11 | $0.10 | $0.11 | 12,604,866,696 |
March 2003 | $0.10 | $0.11 | $0.09 | $0.10 | 17,996,786,628 |
February 2003 | $0.08 | $0.10 | $0.07 | $0.10 | 21,341,813,075 |
January 2003 | $0.09 | $0.11 | $0.07 | $0.08 | 23,610,351,611 |
December 2002 | $0.14 | $0.14 | $0.09 | $0.09 | 21,985,955,841 |