nvidia 2000 to 2004

NVIDIA (NVDA) returned 99.6% between 2000 and 2004.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2004
$0.15
$0.19
$0.15
$0.18
17,663,245,949
November 2004
$0.11
$0.16
$0.11
$0.15
18,468,681,000
October 2004
$0.11
$0.12
$0.10
$0.11
16,355,109,188
September 2004
$0.09
$0.12
$0.09
$0.11
15,634,278,417
August 2004
$0.12
$0.12
$0.07
$0.10
22,620,826,933
July 2004
$0.16
$0.16
$0.11
$0.12
11,746,023,514
June 2004
$0.18
$0.18
$0.15
$0.16
9,532,339,713
May 2004
$0.16
$0.18
$0.15
$0.18
10,296,362,420
April 2004
$0.20
$0.21
$0.16
$0.16
12,362,338,054
March 2004
$0.17
$0.20
$0.16
$0.20
13,192,898,208
February 2004
$0.17
$0.19
$0.17
$0.17
11,866,177,896
January 2004
$0.18
$0.20
$0.16
$0.17
12,401,075,236
December 2003
$0.16
$0.19
$0.15
$0.18
12,348,934,540
November 2003
$0.13
$0.17
$0.13
$0.16
17,897,681,434
October 2003
$0.12
$0.14
$0.12
$0.14
13,794,970,314
September 2003
$0.14
$0.16
$0.12
$0.12
23,596,458,376
August 2003
$0.15
$0.16
$0.12
$0.14
21,808,391,927
July 2003
$0.17
$0.20
$0.14
$0.15
19,919,076,972
June 2003
$0.21
$0.21
$0.17
$0.18
23,243,827,990
May 2003
$0.11
$0.20
$0.11
$0.20
37,393,413,490
April 2003
$0.10
$0.11
$0.10
$0.11
12,604,866,696
March 2003
$0.10
$0.11
$0.09
$0.10
17,996,786,628
February 2003
$0.08
$0.10
$0.07
$0.10
21,341,813,075
January 2003
$0.09
$0.11
$0.07
$0.08
23,610,351,611
December 2002
$0.14
$0.14
$0.09
$0.09
21,985,955,841