The closing price for NVIDIA (NVDA) in October 2024 was $132.75, on October 31. It was up 9% for the month. The latest price is $134.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $137.59 | $137.60 | $132.10 | $132.75 | 270,039,625 |
October 30 2024 | $139.53 | $140.32 | $136.80 | $139.33 | 179,418,094 |
October 29 2024 | $140.28 | $142.25 | $138.89 | $141.24 | 157,593,594 |
October 28 2024 | $142.99 | $143.13 | $140.04 | $140.51 | 173,586,703 |
October 25 2024 | $140.92 | $144.12 | $140.79 | $141.53 | 205,122,094 |
October 24 2024 | $140.81 | $141.34 | $138.45 | $140.40 | 172,354,891 |
October 23 2024 | $142.02 | $142.42 | $137.45 | $139.55 | 285,929,969 |
October 22 2024 | $142.90 | $144.41 | $141.77 | $143.58 | 226,311,594 |
October 21 2024 | $138.12 | $143.70 | $137.99 | $143.70 | 264,554,500 |
October 18 2024 | $138.66 | $138.89 | $137.27 | $137.99 | 176,090,203 |
October 17 2024 | $139.33 | $140.88 | $136.86 | $136.92 | 306,435,906 |
October 16 2024 | $133.97 | $136.61 | $131.57 | $135.71 | 264,879,688 |
October 15 2024 | $137.86 | $138.56 | $128.73 | $131.59 | 377,831,000 |
October 14 2024 | $136.46 | $139.59 | $136.29 | $138.06 | 232,347,703 |
October 11 2024 | $134.00 | $135.77 | $133.65 | $134.79 | 170,209,500 |
October 10 2024 | $131.90 | $134.99 | $130.99 | $134.80 | 242,311,297 |
October 09 2024 | $134.10 | $134.51 | $131.37 | $132.64 | 246,191,594 |
October 08 2024 | $130.25 | $133.47 | $129.41 | $132.88 | 285,722,500 |
October 07 2024 | $124.98 | $130.63 | $124.94 | $127.71 | 346,250,219 |
October 04 2024 | $124.93 | $125.03 | $121.82 | $124.91 | 244,465,594 |
October 03 2024 | $120.91 | $124.35 | $120.33 | $122.84 | 277,118,031 |
October 02 2024 | $116.43 | $119.37 | $115.13 | $118.84 | 221,845,906 |
October 01 2024 | $121.76 | $122.43 | $115.78 | $116.99 | 302,094,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
