The closing price for NVIDIA (NVDA) in July 2005 was $0.21, on July 29, 2005. It was up 1.6% for the month. The latest price is $141.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 352,022,588 |
July 28 2005 | $0.21 | $0.21 | $0.20 | $0.21 | 421,134,995 |
July 27 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 808,104,806 |
July 26 2005 | $0.20 | $0.20 | $0.20 | $0.20 | 759,894,950 |
July 25 2005 | $0.20 | $0.20 | $0.19 | $0.20 | 976,132,924 |
July 22 2005 | $0.20 | $0.21 | $0.20 | $0.20 | 701,613,618 |
July 21 2005 | $0.20 | $0.20 | $0.20 | $0.20 | 594,645,190 |
July 20 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 527,154,223 |
July 19 2005 | $0.20 | $0.20 | $0.20 | $0.20 | 518,009,987 |
July 18 2005 | $0.20 | $0.21 | $0.20 | $0.20 | 1,044,962,251 |
July 15 2005 | $0.21 | $0.21 | $0.20 | $0.21 | 1,223,345,404 |
July 14 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 1,872,071,087 |
July 13 2005 | $0.22 | $0.22 | $0.21 | $0.22 | 595,272,550 |
July 12 2005 | $0.22 | $0.22 | $0.21 | $0.22 | 564,343,525 |
July 11 2005 | $0.22 | $0.22 | $0.22 | $0.22 | 399,490,125 |
July 08 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 408,128,921 |
July 07 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 467,551,932 |
July 06 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 703,979,777 |
July 05 2005 | $0.21 | $0.21 | $0.20 | $0.21 | 370,530,419 |
July 01 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 315,165,206 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
