The closing price for NVIDIA (NVDA) on Friday was $111.01. It was up 3.9% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $111.01 | $111.01 | $111.01 | $111.01 | — |
April 25 2025 19:30 | $110.74 | $111.00 | $110.20 | $110.96 | 23,072,925 |
April 25 2025 18:30 | $110.84 | $111.44 | $110.60 | $110.74 | 25,044,117 |
April 25 2025 17:30 | $111.86 | $111.90 | $109.82 | $110.84 | 33,902,808 |
April 25 2025 16:30 | $109.48 | $111.92 | $109.48 | $111.87 | 39,348,572 |
April 25 2025 15:30 | $108.66 | $109.52 | $108.48 | $109.48 | 24,856,155 |
April 25 2025 14:30 | $107.56 | $108.98 | $107.31 | $108.66 | 26,933,524 |
April 25 2025 13:30 | $106.86 | $108.10 | $105.73 | $107.54 | 56,519,423 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
