The closing price for NVIDIA (NVDA) on Friday was $129.84. It was up 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $129.84 | $129.84 | $129.84 | $129.84 | — |
February 07 2025 20:30 | $128.95 | $130.00 | $128.82 | $129.86 | 21,996,032 |
February 07 2025 19:30 | $128.14 | $129.09 | $127.97 | $128.95 | 16,455,557 |
February 07 2025 18:30 | $129.26 | $129.43 | $127.91 | $128.13 | 16,675,456 |
February 07 2025 17:30 | $128.23 | $129.65 | $128.02 | $129.26 | 17,653,887 |
February 07 2025 16:30 | $128.70 | $129.06 | $127.60 | $128.24 | 27,757,064 |
February 07 2025 15:30 | $129.10 | $129.90 | $128.23 | $128.70 | 32,934,587 |
February 07 2025 14:30 | $129.16 | $130.37 | $127.80 | $129.11 | 77,600,882 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
